Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 129.0 | 132.0 | 126.0 | 129.9 | 223.3 Thousand |
| 20 Jul, 2018 | 136.0 | 139.0 | 128.0 | 128.6 | 447.65 Thousand |
| 19 Jul, 2018 | 143.1 | 144.1 | 135.1 | 135.6 | 390.07 Thousand |
| 18 Jul, 2018 | 148.0 | 149.1 | 143.1 | 144.7 | 175.68 Thousand |
| 17 Jul, 2018 | 145.6 | 149.9 | 145.0 | 147.2 | 236.88 Thousand |
| 16 Jul, 2018 | 147.3 | 151.0 | 145.0 | 145.5 | 170.51 Thousand |
| 13 Jul, 2018 | 157.0 | 158.1 | 150.2 | 151.0 | 288.37 Thousand |
| 12 Jul, 2018 | 158.1 | 162.8 | 156.8 | 158.9 | 324.5 Thousand |
| 11 Jul, 2018 | 161.0 | 166.9 | 157.6 | 159.7 | 610.61 Thousand |
| 10 Jul, 2018 | 149.2 | 165.0 | 147.4 | 162.9 | 1.76 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD