Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 167.6 | 174.0 | 165.0 | 167.4 | 586.13 Thousand |
| 03 Aug, 2018 | 155.0 | 168.0 | 154.9 | 166.0 | 734.81 Thousand |
| 02 Aug, 2018 | 156.9 | 157.0 | 151.0 | 155.0 | 296.72 Thousand |
| 01 Aug, 2018 | 157.4 | 159.8 | 152.9 | 155.3 | 231.31 Thousand |
| 31 Jul, 2018 | 154.0 | 158.0 | 154.0 | 156.0 | 224.62 Thousand |
| 30 Jul, 2018 | 147.3 | 158.6 | 147.0 | 155.3 | 383.04 Thousand |
| 27 Jul, 2018 | 146.1 | 149.9 | 146.1 | 149.1 | 175.4 Thousand |
| 26 Jul, 2018 | 141.5 | 149.9 | 141.5 | 146.3 | 363.39 Thousand |
| 25 Jul, 2018 | 143.0 | 145.0 | 140.6 | 143.1 | 391.9 Thousand |
| 24 Jul, 2018 | 131.4 | 143.4 | 129.7 | 139.2 | 554.7 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD