Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 150.1 164.9 149.1 160.8 698.4 Thousand
20 Aug, 2018 155.7 155.7 149.4 150.7 195.54 Thousand
17 Aug, 2018 156.6 156.6 151.8 153.1 135.8 Thousand
16 Aug, 2018 155.4 158.0 153.2 154.8 208.51 Thousand
14 Aug, 2018 159.0 159.0 153.5 155.4 216.11 Thousand
13 Aug, 2018 159.8 159.8 152.3 155.2 223.75 Thousand
10 Aug, 2018 169.0 169.0 156.5 157.7 660.61 Thousand
09 Aug, 2018 166.5 172.0 165.1 170.3 504.5 Thousand
08 Aug, 2018 165.9 168.5 160.6 166.6 370.96 Thousand
07 Aug, 2018 168.6 169.5 160.8 162.7 338.18 Thousand