Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 139.5 139.5 125.0 131.8 276.88 Thousand
19 Sep, 2018 139.9 142.4 137.5 138.1 170.09 Thousand
18 Sep, 2018 141.3 142.7 138.5 138.9 167.18 Thousand
17 Sep, 2018 142.3 143.9 139.3 141.3 150.15 Thousand
14 Sep, 2018 142.0 144.3 140.1 141.5 254.48 Thousand
12 Sep, 2018 147.4 147.4 141.1 144.3 119.09 Thousand
11 Sep, 2018 147.3 154.8 146.0 146.5 126.52 Thousand
10 Sep, 2018 148.5 151.5 144.8 146.2 318.59 Thousand
07 Sep, 2018 152.0 152.7 148.2 150.4 176.94 Thousand
06 Sep, 2018 151.0 155.7 151.0 152.4 112.55 Thousand