Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 114.0 | 116.0 | 105.0 | 109.0 | 252.88 Thousand |
| 05 Oct, 2018 | 115.6 | 119.0 | 114.0 | 115.2 | 267.53 Thousand |
| 04 Oct, 2018 | 119.0 | 121.9 | 117.0 | 117.3 | 197.06 Thousand |
| 03 Oct, 2018 | 120.0 | 123.8 | 119.0 | 120.2 | 305.48 Thousand |
| 01 Oct, 2018 | 132.9 | 132.9 | 116.0 | 119.8 | 377.19 Thousand |
| 28 Sep, 2018 | 134.0 | 136.4 | 127.5 | 128.7 | 333.56 Thousand |
| 27 Sep, 2018 | 129.9 | 137.4 | 129.7 | 131.6 | 447.72 Thousand |
| 26 Sep, 2018 | 129.0 | 136.0 | 128.0 | 129.3 | 166.1 Thousand |
| 25 Sep, 2018 | 126.0 | 133.0 | 125.0 | 129.1 | 269.21 Thousand |
| 24 Sep, 2018 | 131.8 | 133.0 | 124.0 | 126.9 | 226.62 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD