Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 127.8 | 131.0 | 121.0 | 126.4 | 293.7 Thousand |
| 05 Nov, 2018 | 125.0 | 126.0 | 120.6 | 125.2 | 158.39 Thousand |
| 02 Nov, 2018 | 128.9 | 134.0 | 122.2 | 123.8 | 528.18 Thousand |
| 01 Nov, 2018 | 123.2 | 128.0 | 122.0 | 123.5 | 352.33 Thousand |
| 31 Oct, 2018 | 123.1 | 125.9 | 120.0 | 122.1 | 329.87 Thousand |
| 30 Oct, 2018 | 119.4 | 123.9 | 118.5 | 121.8 | 220.1 Thousand |
| 29 Oct, 2018 | 118.5 | 121.0 | 117.0 | 120.0 | 160.46 Thousand |
| 26 Oct, 2018 | 116.0 | 119.9 | 114.3 | 116.4 | 170.79 Thousand |
| 25 Oct, 2018 | 112.0 | 118.0 | 109.4 | 116.2 | 304.79 Thousand |
| 24 Oct, 2018 | 117.7 | 117.7 | 112.4 | 114.1 | 114.41 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD