Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 152.5 | 155.5 | 150.1 | 151.5 | 118.02 Thousand |
| 04 Sep, 2018 | 159.0 | 159.9 | 154.0 | 154.8 | 181.93 Thousand |
| 03 Sep, 2018 | 162.0 | 163.5 | 158.9 | 159.9 | 143.99 Thousand |
| 31 Aug, 2018 | 158.1 | 164.7 | 158.1 | 160.5 | 330.05 Thousand |
| 30 Aug, 2018 | 157.0 | 159.7 | 156.0 | 158.9 | 98.34 Thousand |
| 29 Aug, 2018 | 158.9 | 161.9 | 156.0 | 157.7 | 307.14 Thousand |
| 28 Aug, 2018 | 160.1 | 162.9 | 158.0 | 158.9 | 188.99 Thousand |
| 27 Aug, 2018 | 162.3 | 165.0 | 160.0 | 161.5 | 188.15 Thousand |
| 24 Aug, 2018 | 159.8 | 166.7 | 159.8 | 161.6 | 326.23 Thousand |
| 23 Aug, 2018 | 161.9 | 163.8 | 159.0 | 162.3 | 292.7 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD