Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 147.0 | 150.0 | 147.0 | 148.3 | 156.22 Thousand |
| 06 Jul, 2018 | 149.1 | 149.1 | 146.0 | 146.5 | 224.82 Thousand |
| 05 Jul, 2018 | 149.9 | 150.7 | 148.0 | 148.3 | 156.32 Thousand |
| 04 Jul, 2018 | 147.0 | 151.0 | 147.0 | 149.8 | 582.27 Thousand |
| 03 Jul, 2018 | 150.0 | 150.6 | 148.1 | 149.5 | 204.94 Thousand |
| 02 Jul, 2018 | 155.9 | 155.9 | 150.1 | 151.1 | 168.38 Thousand |
| 29 Jun, 2018 | 154.0 | 159.0 | 154.0 | 154.7 | 220.52 Thousand |
| 28 Jun, 2018 | 160.2 | 160.2 | 152.5 | 153.8 | 353.08 Thousand |
| 27 Jun, 2018 | 168.0 | 168.5 | 157.3 | 160.2 | 304.07 Thousand |
| 26 Jun, 2018 | 170.0 | 172.7 | 167.0 | 167.4 | 234.92 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD