Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 201.6 211.7 201.6 206.5 535.22 Thousand
25 May, 2018 185.0 203.5 185.0 198.8 872.89 Thousand
24 May, 2018 187.0 189.7 182.3 184.8 217.27 Thousand
23 May, 2018 186.6 189.9 185.0 185.6 168.81 Thousand
22 May, 2018 190.0 190.8 185.6 186.7 254.68 Thousand
21 May, 2018 198.0 198.1 186.0 186.7 375.33 Thousand
18 May, 2018 205.0 206.4 196.1 197.5 298.67 Thousand
17 May, 2018 202.7 208.7 201.0 204.4 321.96 Thousand
16 May, 2018 200.0 205.3 200.0 200.7 260.05 Thousand
15 May, 2018 209.1 214.9 200.5 201.7 403.28 Thousand