Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 274.7 283.0 270.5 279.4 3.05 Million
18 Nov, 2025 280.05 280.05 272.5 274.0 1.41 Million
17 Nov, 2025 284.35 285.9 278.0 278.85 1.75 Million
14 Nov, 2025 278.5 288.6 278.05 283.5 3.37 Million
13 Nov, 2025 281.7 285.65 276.1 279.45 3.27 Million
12 Nov, 2025 280.8 283.25 273.15 281.65 4.06 Million
11 Nov, 2025 264.3 276.45 263.8 276.45 5.18 Million
10 Nov, 2025 270.05 271.75 262.15 263.3 3.18 Million
07 Nov, 2025 265.8 273.55 257.3 268.45 6.38 Million
06 Nov, 2025 289.0 291.75 264.5 266.35 10.86 Million