Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 332.95 | 341.35 | 320.5 | 338.25 | 6.82 Million |
| 22 Sep, 2025 | 343.9 | 347.0 | 330.0 | 332.05 | 6.44 Million |
| 19 Sep, 2025 | 344.7 | 345.55 | 335.0 | 343.9 | 8.74 Million |
| 18 Sep, 2025 | 339.0 | 348.0 | 335.05 | 343.7 | 11.25 Million |
| 17 Sep, 2025 | 346.75 | 354.7 | 332.0 | 339.9 | 18.49 Million |
| 16 Sep, 2025 | 328.9 | 349.0 | 318.95 | 343.8 | 26.91 Million |
| 15 Sep, 2025 | 325.0 | 340.9 | 322.1 | 329.65 | 27.69 Million |
| 12 Sep, 2025 | 300.15 | 326.4 | 295.25 | 322.35 | 44.03 Million |
| 11 Sep, 2025 | 287.5 | 299.5 | 283.1 | 297.9 | 21.3 Million |
| 10 Sep, 2025 | 278.7 | 285.7 | 273.0 | 283.1 | 16.76 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD