Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 251.48 253.2 241.01 243.3 21.91 Million
25 Aug, 2025 239.0 255.0 231.2 250.74 59.85 Million
22 Aug, 2025 206.0 240.4 204.7 235.16 88.96 Million
21 Aug, 2025 204.09 211.0 200.55 205.23 8.85 Million
20 Aug, 2025 199.5 208.0 199.45 202.83 9.71 Million
19 Aug, 2025 196.9 199.85 194.6 198.64 6.25 Million
18 Aug, 2025 193.0 196.9 190.85 195.95 6.17 Million
14 Aug, 2025 186.54 193.93 183.0 189.9 7.86 Million
13 Aug, 2025 188.5 190.9 185.46 186.54 4.74 Million
12 Aug, 2025 187.58 188.91 184.01 187.66 3.25 Million