Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 275.25 290.8 268.0 273.2 24.43 Million
08 Sep, 2025 303.0 303.35 274.0 275.3 22.83 Million
05 Sep, 2025 313.0 321.0 298.35 304.7 23.94 Million
04 Sep, 2025 302.0 315.4 296.05 313.0 33.41 Million
03 Sep, 2025 293.0 306.45 286.25 303.6 38.88 Million
02 Sep, 2025 267.8 298.5 265.25 292.7 63.44 Million
01 Sep, 2025 264.5 275.8 261.3 266.6 31.23 Million
29 Aug, 2025 243.5 271.4 243.5 262.79 51.57 Million
28 Aug, 2025 244.0 252.5 239.0 242.47 16.57 Million
27 Aug, 2025 243.3 243.3 243.3 243.3 -