Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 171.4 184.91 162.34 181.43 15.58 Million
25 Jul, 2025 171.8 174.6 168.35 171.9 7.53 Million
24 Jul, 2025 180.5 180.69 166.73 171.63 4.07 Million
23 Jul, 2025 184.59 184.68 179.0 180.73 1.7 Million
22 Jul, 2025 181.9 184.99 180.62 183.81 2.74 Million
21 Jul, 2025 177.81 182.9 175.99 180.55 2.21 Million
18 Jul, 2025 180.69 181.2 176.5 177.1 1.34 Million
17 Jul, 2025 179.55 182.49 178.33 179.66 1.77 Million
16 Jul, 2025 181.5 182.37 179.0 179.4 1.46 Million
15 Jul, 2025 184.0 185.34 181.01 181.43 1.56 Million