Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 179.2 185.0 175.51 184.24 5.85 Million
11 Jul, 2025 185.0 185.8 178.62 179.81 3.87 Million
10 Jul, 2025 190.5 190.9 185.94 186.43 1.97 Million
09 Jul, 2025 187.0 191.2 186.81 189.46 2.87 Million
08 Jul, 2025 185.9 188.0 183.0 186.31 2.6 Million
07 Jul, 2025 192.38 192.48 184.39 185.9 3.42 Million
04 Jul, 2025 190.0 196.0 189.27 191.88 7.15 Million
03 Jul, 2025 191.8 191.8 187.22 187.81 2.43 Million
02 Jul, 2025 192.0 194.56 189.0 190.52 2.82 Million
01 Jul, 2025 193.25 195.5 190.66 191.77 4.04 Million