Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 195.5 | 197.0 | 188.21 | 194.83 | 4.73 Million |
| 13 Jun, 2025 | 180.0 | 196.25 | 179.1 | 194.02 | 11.73 Million |
| 12 Jun, 2025 | 192.95 | 194.64 | 184.1 | 185.27 | 4.62 Million |
| 11 Jun, 2025 | 201.1 | 201.1 | 186.01 | 192.13 | 11.38 Million |
| 10 Jun, 2025 | 199.8 | 203.8 | 198.51 | 200.06 | 4.28 Million |
| 09 Jun, 2025 | 205.99 | 206.54 | 197.2 | 199.3 | 6.96 Million |
| 06 Jun, 2025 | 207.5 | 211.43 | 203.1 | 204.97 | 8.8 Million |
| 05 Jun, 2025 | 204.6 | 208.0 | 196.03 | 205.98 | 12.09 Million |
| 04 Jun, 2025 | 198.9 | 206.5 | 195.21 | 203.03 | 12.97 Million |
| 03 Jun, 2025 | 198.0 | 201.2 | 191.0 | 197.89 | 11.66 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD