Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 141.9 144.5 138.61 140.27 12.39 Million
16 May, 2025 137.0 142.2 135.49 140.39 18.55 Million
15 May, 2025 131.69 141.0 130.73 136.41 25.25 Million
14 May, 2025 134.76 135.7 129.3 131.01 18.1 Million
13 May, 2025 127.72 135.2 127.01 133.12 17.7 Million
12 May, 2025 134.0 134.69 126.22 127.72 16.33 Million
09 May, 2025 114.3 137.12 114.3 130.31 49.99 Million
08 May, 2025 118.9 123.5 115.0 116.6 9.88 Million
07 May, 2025 112.6 120.0 112.6 117.91 9.92 Million
06 May, 2025 125.0 127.03 117.25 118.58 14.3 Million