Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 118.71 | 120.3 | 117.1 | 119.74 | 7.31 Million |
| 16 Apr, 2025 | 119.9 | 122.0 | 118.22 | 118.71 | 6.64 Million |
| 15 Apr, 2025 | 115.0 | 119.22 | 114.5 | 117.86 | 4.98 Million |
| 11 Apr, 2025 | 115.0 | 115.53 | 112.3 | 112.67 | 3.03 Million |
| 09 Apr, 2025 | 112.0 | 113.5 | 110.49 | 111.56 | 2.38 Million |
| 08 Apr, 2025 | 113.02 | 114.75 | 111.31 | 113.37 | 4.53 Million |
| 07 Apr, 2025 | 108.99 | 110.99 | 105.3 | 108.15 | 7.14 Million |
| 04 Apr, 2025 | 122.75 | 123.49 | 115.1 | 116.74 | 4.59 Million |
| 03 Apr, 2025 | 122.25 | 125.25 | 121.62 | 123.16 | 4.15 Million |
| 02 Apr, 2025 | 120.49 | 125.48 | 118.3 | 124.72 | 7.13 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD