Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 113.9 117.91 112.84 113.84 5.08 Million
13 Mar, 2025 113.45 116.5 111.7 112.75 4.53 Million
12 Mar, 2025 115.9 116.8 111.43 112.41 4.5 Million
11 Mar, 2025 114.91 116.08 113.11 115.43 3.47 Million
10 Mar, 2025 121.47 123.41 115.02 116.9 6.69 Million
07 Mar, 2025 114.5 122.2 113.28 121.37 9.44 Million
06 Mar, 2025 114.8 115.29 112.32 113.84 4.24 Million
05 Mar, 2025 112.5 114.55 112.28 113.13 4.69 Million
04 Mar, 2025 107.81 113.59 107.17 111.74 5.17 Million
03 Mar, 2025 112.98 114.9 106.13 110.22 6.02 Million