Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 113.5 | 115.81 | 111.6 | 112.68 | 5.25 Million |
| 27 Feb, 2025 | 118.58 | 118.58 | 114.08 | 115.27 | 5.4 Million |
| 25 Feb, 2025 | 116.18 | 119.7 | 115.25 | 116.58 | 4.44 Million |
| 24 Feb, 2025 | 114.3 | 118.0 | 111.46 | 115.57 | 7.87 Million |
| 21 Feb, 2025 | 118.0 | 122.88 | 114.55 | 115.75 | 7.67 Million |
| 20 Feb, 2025 | 117.93 | 123.05 | 115.83 | 118.28 | 6.87 Million |
| 19 Feb, 2025 | 106.1 | 120.0 | 105.0 | 118.46 | 11.37 Million |
| 18 Feb, 2025 | 113.28 | 113.86 | 103.77 | 106.05 | 5.83 Million |
| 17 Feb, 2025 | 112.5 | 115.5 | 109.51 | 113.3 | 6.34 Million |
| 14 Feb, 2025 | 122.0 | 123.07 | 112.47 | 113.78 | 7.19 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD