Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 120.0 125.75 119.11 124.93 22.46 Million
02 May, 2025 116.81 120.1 115.4 117.04 5.75 Million
30 Apr, 2025 121.3 121.84 114.8 117.77 8.31 Million
29 Apr, 2025 115.2 122.37 114.21 120.71 14.82 Million
28 Apr, 2025 111.99 116.0 110.37 114.67 5.13 Million
25 Apr, 2025 116.64 116.84 110.8 111.74 4.8 Million
24 Apr, 2025 117.73 119.19 115.57 116.4 2.8 Million
23 Apr, 2025 119.4 120.3 116.34 117.88 3.74 Million
22 Apr, 2025 121.0 122.64 117.79 118.51 4.96 Million
21 Apr, 2025 120.0 121.99 118.7 120.42 5.27 Million