Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 188.7 | 201.87 | 188.19 | 197.21 | 21.61 Million |
| 30 May, 2025 | 189.58 | 194.0 | 185.0 | 188.92 | 23.6 Million |
| 29 May, 2025 | 183.0 | 193.74 | 180.57 | 188.77 | 63.68 Million |
| 28 May, 2025 | 157.0 | 183.4 | 155.55 | 177.31 | 80.56 Million |
| 27 May, 2025 | 140.4 | 159.74 | 140.1 | 155.81 | 57.65 Million |
| 26 May, 2025 | 140.0 | 141.5 | 136.5 | 138.81 | 16.07 Million |
| 23 May, 2025 | 150.65 | 151.78 | 135.5 | 139.31 | 24.53 Million |
| 22 May, 2025 | 146.0 | 151.5 | 145.49 | 150.65 | 24.38 Million |
| 21 May, 2025 | 135.0 | 148.34 | 133.31 | 145.92 | 30.33 Million |
| 20 May, 2025 | 141.5 | 142.25 | 133.92 | 135.0 | 10.85 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD