Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 193.95 | 195.5 | 191.31 | 192.36 | 3.43 Million |
| 27 Jun, 2025 | 197.13 | 198.69 | 192.15 | 192.79 | 4.38 Million |
| 26 Jun, 2025 | 198.95 | 200.35 | 194.78 | 196.76 | 4.31 Million |
| 25 Jun, 2025 | 205.9 | 207.44 | 196.56 | 197.38 | 6.9 Million |
| 24 Jun, 2025 | 217.0 | 221.38 | 199.0 | 204.17 | 17.41 Million |
| 23 Jun, 2025 | 194.44 | 214.0 | 193.45 | 214.0 | 17.78 Million |
| 20 Jun, 2025 | 190.0 | 196.39 | 187.13 | 194.55 | 3.9 Million |
| 19 Jun, 2025 | 196.94 | 199.49 | 188.0 | 189.54 | 4.23 Million |
| 18 Jun, 2025 | 201.7 | 202.97 | 195.2 | 197.01 | 3.51 Million |
| 17 Jun, 2025 | 195.18 | 201.7 | 193.45 | 201.03 | 7.76 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD