Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 907.0 | 922.65 | 906.95 | 916.7 | 97.14 Thousand |
| 06 Oct, 2025 | 910.0 | 922.0 | 904.05 | 906.35 | 67.67 Thousand |
| 03 Oct, 2025 | 909.0 | 921.9 | 905.7 | 910.4 | 46.16 Thousand |
| 02 Oct, 2025 | 904.3 | 904.3 | 904.3 | 904.3 | - |
| 01 Oct, 2025 | 901.35 | 912.05 | 895.75 | 904.3 | 38.86 Thousand |
| 30 Sep, 2025 | 896.0 | 906.0 | 890.9 | 901.35 | 296.74 Thousand |
| 29 Sep, 2025 | 905.0 | 931.85 | 885.6 | 893.65 | 309.43 Thousand |
| 26 Sep, 2025 | 912.7 | 917.7 | 885.0 | 909.9 | 162.62 Thousand |
| 25 Sep, 2025 | 920.2 | 937.5 | 915.0 | 921.9 | 65.17 Thousand |
| 24 Sep, 2025 | 940.05 | 942.2 | 915.3 | 920.2 | 107.65 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO