Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 880.6
(2.9%)
INR 880.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 815.3 | 826.95 | 800.3 | 809.25 | 64.02 Thousand |
| 17 Feb, 2025 | 816.45 | 819.85 | 788.15 | 815.3 | 118.18 Thousand |
| 14 Feb, 2025 | 825.0 | 830.95 | 802.45 | 818.15 | 85.15 Thousand |
| 13 Feb, 2025 | 835.9 | 860.0 | 823.85 | 825.75 | 211.77 Thousand |
| 12 Feb, 2025 | 875.35 | 875.35 | 825.0 | 845.15 | 158.78 Thousand |
| 11 Feb, 2025 | 883.8 | 883.8 | 851.55 | 867.85 | 222.47 Thousand |
| 10 Feb, 2025 | 835.0 | 904.0 | 835.0 | 888.05 | 140.26 Thousand |
| 07 Feb, 2025 | 917.95 | 917.95 | 865.9 | 886.65 | 191.64 Thousand |
| 06 Feb, 2025 | 892.0 | 916.75 | 875.9 | 894.95 | 135.15 Thousand |
| 05 Feb, 2025 | 880.0 | 897.9 | 866.5 | 888.6 | 225.13 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900