Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 960.7 | 960.7 | 960.7 | 960.7 | - |
| 04 Nov, 2025 | 929.95 | 998.0 | 927.9 | 960.7 | 1.59 Million |
| 03 Nov, 2025 | 897.4 | 929.0 | 897.4 | 924.2 | 90.49 Thousand |
| 31 Oct, 2025 | 900.0 | 905.05 | 890.5 | 897.4 | 69.23 Thousand |
| 30 Oct, 2025 | 901.0 | 904.75 | 890.6 | 899.95 | 105.56 Thousand |
| 29 Oct, 2025 | 905.9 | 913.75 | 898.85 | 900.8 | 86.96 Thousand |
| 28 Oct, 2025 | 915.0 | 919.25 | 903.0 | 905.6 | 64.66 Thousand |
| 27 Oct, 2025 | 934.6 | 934.6 | 912.0 | 914.9 | 97.58 Thousand |
| 24 Oct, 2025 | 921.8 | 935.0 | 909.5 | 924.6 | 124.98 Thousand |
| 23 Oct, 2025 | 935.05 | 938.15 | 918.0 | 921.55 | 59.97 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO