Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 976.0 | 983.0 | 958.15 | 972.1 | 126.81 Thousand |
| 22 May, 2025 | 961.9 | 978.9 | 953.1 | 971.2 | 79.94 Thousand |
| 21 May, 2025 | 966.0 | 983.55 | 951.4 | 961.95 | 110.71 Thousand |
| 20 May, 2025 | 1019.95 | 1019.95 | 961.55 | 968.0 | 274.3 Thousand |
| 19 May, 2025 | 919.0 | 1050.0 | 915.0 | 1028.65 | 3.19 Million |
| 16 May, 2025 | 924.8 | 931.5 | 910.0 | 912.95 | 53.56 Thousand |
| 15 May, 2025 | 912.0 | 920.0 | 897.5 | 914.55 | 80.84 Thousand |
| 14 May, 2025 | 905.0 | 915.0 | 895.0 | 907.65 | 106.39 Thousand |
| 13 May, 2025 | 886.9 | 897.9 | 880.0 | 895.75 | 72.14 Thousand |
| 12 May, 2025 | 908.9 | 910.0 | 875.0 | 879.6 | 117.72 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900