Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 849.9
(-0.24%)
INR 849.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 813.2 | 836.0 | 800.25 | 827.35 | 120.37 Thousand |
| 12 Mar, 2025 | 803.5 | 815.5 | 795.5 | 805.9 | 126.12 Thousand |
| 11 Mar, 2025 | 802.0 | 816.95 | 795.85 | 806.3 | 126.12 Thousand |
| 10 Mar, 2025 | 845.0 | 854.75 | 816.0 | 825.45 | 117.94 Thousand |
| 07 Mar, 2025 | 810.0 | 862.0 | 805.0 | 844.65 | 241.23 Thousand |
| 06 Mar, 2025 | 805.25 | 817.05 | 800.4 | 811.35 | 63.34 Thousand |
| 05 Mar, 2025 | 781.0 | 808.05 | 777.0 | 803.95 | 438.87 Thousand |
| 04 Mar, 2025 | 743.0 | 812.55 | 731.15 | 791.9 | 438.97 Thousand |
| 03 Mar, 2025 | 744.15 | 757.95 | 725.2 | 744.5 | 84.71 Thousand |
| 28 Feb, 2025 | 772.6 | 773.95 | 735.05 | 743.65 | 106.06 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900