Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 932.0 | 937.75 | 930.2 | 932.8 | 2859.00 |
| 20 Oct, 2025 | 940.25 | 950.25 | 927.65 | 932.0 | 35.96 Thousand |
| 17 Oct, 2025 | 933.4 | 950.2 | 930.8 | 938.6 | 50.34 Thousand |
| 16 Oct, 2025 | 916.0 | 940.0 | 913.35 | 933.4 | 66.91 Thousand |
| 15 Oct, 2025 | 915.9 | 927.0 | 910.6 | 917.65 | 32.94 Thousand |
| 14 Oct, 2025 | 943.7 | 952.2 | 910.15 | 915.9 | 88.7 Thousand |
| 13 Oct, 2025 | 942.0 | 950.0 | 939.0 | 943.7 | 36.04 Thousand |
| 10 Oct, 2025 | 928.1 | 951.0 | 928.05 | 948.35 | 54.91 Thousand |
| 09 Oct, 2025 | 930.2 | 936.9 | 926.05 | 929.95 | 48.48 Thousand |
| 08 Oct, 2025 | 916.45 | 939.0 | 915.0 | 930.65 | 92.15 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO