Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 880.6
(2.9%)
INR 880.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 781.0 | 808.05 | 777.0 | 803.95 | 438.87 Thousand |
| 04 Mar, 2025 | 743.0 | 812.55 | 731.15 | 791.9 | 438.97 Thousand |
| 03 Mar, 2025 | 744.15 | 757.95 | 725.2 | 744.5 | 84.71 Thousand |
| 28 Feb, 2025 | 772.6 | 773.95 | 735.05 | 743.65 | 106.06 Thousand |
| 27 Feb, 2025 | 791.8 | 793.55 | 765.45 | 776.1 | 150.28 Thousand |
| 25 Feb, 2025 | 783.15 | 809.05 | 783.15 | 791.8 | 52.52 Thousand |
| 24 Feb, 2025 | 803.4 | 808.5 | 787.85 | 795.1 | 65.55 Thousand |
| 21 Feb, 2025 | 812.65 | 821.05 | 800.0 | 803.4 | 48.42 Thousand |
| 20 Feb, 2025 | 802.0 | 821.6 | 802.0 | 814.3 | 45.57 Thousand |
| 19 Feb, 2025 | 805.4 | 817.8 | 800.1 | 811.85 | 38.05 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900