Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 849.9
(-0.24%)
INR 849.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 846.6 | 860.95 | 842.75 | 849.9 | 300.15 Thousand |
| 15 Apr, 2025 | 853.95 | 860.45 | 838.0 | 846.45 | 125.02 Thousand |
| 11 Apr, 2025 | 848.0 | 865.15 | 836.05 | 846.4 | 174.84 Thousand |
| 09 Apr, 2025 | 856.35 | 856.35 | 830.0 | 840.3 | 73.54 Thousand |
| 08 Apr, 2025 | 859.05 | 861.0 | 836.6 | 848.95 | 88.76 Thousand |
| 07 Apr, 2025 | 775.5 | 854.05 | 774.4 | 844.95 | 85.79 Thousand |
| 04 Apr, 2025 | 894.95 | 903.0 | 863.55 | 881.25 | 256.72 Thousand |
| 03 Apr, 2025 | 898.25 | 922.85 | 873.15 | 887.15 | 256.87 Thousand |
| 02 Apr, 2025 | 904.8 | 906.3 | 877.75 | 885.0 | 93.32 Thousand |
| 01 Apr, 2025 | 921.95 | 921.95 | 891.3 | 896.85 | 101.77 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900