Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 900.2 915.9 899.2 909.5 50.66 Thousand
02 Dec, 2025 907.7 907.85 896.0 900.2 62.08 Thousand
01 Dec, 2025 909.4 920.0 902.85 907.7 46.72 Thousand
28 Nov, 2025 905.3 913.8 902.2 907.2 42.09 Thousand
27 Nov, 2025 919.3 921.0 904.0 905.35 26.42 Thousand
26 Nov, 2025 906.0 919.6 906.0 914.75 53.74 Thousand
25 Nov, 2025 885.7 908.4 885.7 905.15 60.86 Thousand
24 Nov, 2025 903.7 914.5 897.1 903.75 220.52 Thousand
21 Nov, 2025 894.2 958.0 890.65 901.0 4.01 Million
20 Nov, 2025 908.8 911.1 896.0 899.45 56.89 Thousand