Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 929.6 | 936.8 | 925.9 | 926.7 | 3749.00 |
| 19 Jun, 2025 | 969.0 | 969.0 | 954.9 | 957.5 | 2823.00 |
| 18 Jun, 2025 | 969.0 | 969.0 | 961.3 | 963.7 | 2984.00 |
| 17 Jun, 2025 | 968.3 | 978.0 | 968.3 | 971.7 | 3011.00 |
| 16 Jun, 2025 | 999.0 | 999.0 | 991.0 | 993.5 | 2657.00 |
| 13 Jun, 2025 | 986.7 | 1004.6 | 979.1 | 999.1 | 47.03 Thousand |
| 12 Jun, 2025 | 1005.5 | 1041.3 | 986.1 | 992.6 | 212.63 Thousand |
| 11 Jun, 2025 | 988.9 | 1002.0 | 976.0 | 996.3 | 70.07 Thousand |
| 10 Jun, 2025 | 991.5 | 994.7 | 978.3 | 982.7 | 37.43 Thousand |
| 09 Jun, 2025 | 987.4 | 994.4 | 979.0 | 989.8 | 36.2 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900