Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 987.4 | 994.4 | 979.0 | 989.8 | 36.2 Thousand |
| 06 Jun, 2025 | 980.8 | 990.9 | 975.4 | 987.6 | 40.49 Thousand |
| 05 Jun, 2025 | 989.0 | 989.0 | 970.4 | 973.4 | 38.03 Thousand |
| 04 Jun, 2025 | 974.5 | 989.9 | 966.8 | 981.4 | 70.49 Thousand |
| 03 Jun, 2025 | 992.1 | 998.8 | 962.3 | 965.7 | 80.54 Thousand |
| 02 Jun, 2025 | 1010.0 | 1015.8 | 990.0 | 996.0 | 70.55 Thousand |
| 30 May, 2025 | 1006.55 | 1029.0 | 1001.05 | 1018.05 | 139.07 Thousand |
| 29 May, 2025 | 994.9 | 1009.4 | 991.1 | 1006.55 | 78.55 Thousand |
| 28 May, 2025 | 990.6 | 1004.65 | 981.15 | 988.95 | 48.62 Thousand |
| 27 May, 2025 | 990.0 | 1006.2 | 986.4 | 993.05 | 84.21 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900