Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 911.1 | 918.95 | 901.4 | 906.25 | 63.91 Thousand |
| 18 Nov, 2025 | 945.05 | 945.1 | 911.1 | 913.55 | 131.2 Thousand |
| 17 Nov, 2025 | 919.95 | 955.0 | 911.0 | 948.85 | 273.06 Thousand |
| 14 Nov, 2025 | 915.95 | 919.95 | 899.0 | 904.05 | 34.26 Thousand |
| 13 Nov, 2025 | 916.65 | 930.0 | 911.0 | 915.95 | 68.19 Thousand |
| 12 Nov, 2025 | 917.0 | 925.5 | 911.95 | 916.65 | 58.95 Thousand |
| 11 Nov, 2025 | 923.55 | 929.9 | 910.0 | 916.95 | 38.42 Thousand |
| 10 Nov, 2025 | 923.95 | 931.0 | 915.7 | 926.65 | 52.1 Thousand |
| 07 Nov, 2025 | 907.1 | 928.75 | 896.35 | 921.95 | 148.7 Thousand |
| 06 Nov, 2025 | 962.0 | 962.0 | 901.85 | 915.35 | 337.2 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO