Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 849.9
(-0.24%)
INR 849.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 937.25 | 937.25 | 896.05 | 929.75 | 188.62 Thousand |
| 27 Mar, 2025 | 902.85 | 941.3 | 894.15 | 931.25 | 151.98 Thousand |
| 26 Mar, 2025 | 931.9 | 936.05 | 901.5 | 904.9 | 152.58 Thousand |
| 25 Mar, 2025 | 957.0 | 960.05 | 922.2 | 935.35 | 152.68 Thousand |
| 24 Mar, 2025 | 926.85 | 971.95 | 908.8 | 959.15 | 664.23 Thousand |
| 21 Mar, 2025 | 841.5 | 978.95 | 838.1 | 952.6 | 3.8 Million |
| 20 Mar, 2025 | 845.0 | 849.2 | 831.05 | 834.7 | 110.61 Thousand |
| 19 Mar, 2025 | 837.35 | 845.0 | 833.85 | 841.5 | 82.68 Thousand |
| 18 Mar, 2025 | 824.05 | 845.0 | 820.7 | 835.55 | 82.73 Thousand |
| 17 Mar, 2025 | 827.35 | 838.7 | 818.0 | 822.0 | 99.01 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900