Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 880.6
(2.9%)
INR 880.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 859.8 | 908.2 | 852.65 | 884.7 | 461.56 Thousand |
| 22 Apr, 2025 | 855.8 | 861.4 | 844.85 | 855.8 | 330.93 Thousand |
| 21 Apr, 2025 | 856.0 | 856.0 | 842.2 | 849.65 | 223.77 Thousand |
| 17 Apr, 2025 | 846.6 | 860.95 | 842.75 | 849.9 | 300.15 Thousand |
| 16 Apr, 2025 | 847.0 | 865.5 | 840.5 | 851.95 | 162.06 Thousand |
| 15 Apr, 2025 | 853.95 | 860.45 | 838.0 | 846.45 | 125.02 Thousand |
| 11 Apr, 2025 | 848.0 | 865.15 | 836.05 | 846.4 | 174.84 Thousand |
| 09 Apr, 2025 | 856.35 | 856.35 | 830.0 | 840.3 | 73.54 Thousand |
| 08 Apr, 2025 | 859.05 | 861.0 | 836.6 | 848.95 | 88.76 Thousand |
| 07 Apr, 2025 | 775.5 | 854.05 | 774.4 | 844.95 | 85.79 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900