Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 880.6
(2.9%)
INR 880.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 900.0 | 913.8 | 868.0 | 881.15 | 212.29 Thousand |
| 03 Feb, 2025 | 940.0 | 940.0 | 887.95 | 907.3 | 324.47 Thousand |
| 01 Feb, 2025 | 920.15 | 955.0 | 897.05 | 943.9 | 81.41 Thousand |
| 31 Jan, 2025 | 915.0 | 927.95 | 908.15 | 920.15 | 36.26 Thousand |
| 30 Jan, 2025 | 909.35 | 939.45 | 905.9 | 911.1 | 82.97 Thousand |
| 29 Jan, 2025 | 900.0 | 917.15 | 885.0 | 908.75 | 303.6 Thousand |
| 28 Jan, 2025 | 925.0 | 931.05 | 876.05 | 898.3 | 319.44 Thousand |
| 27 Jan, 2025 | 941.55 | 943.9 | 912.15 | 938.55 | 96.88 Thousand |
| 24 Jan, 2025 | 978.0 | 982.95 | 945.5 | 949.9 | 388.43 Thousand |
| 23 Jan, 2025 | 1016.0 | 1016.45 | 971.05 | 978.1 | 381.46 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900