Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 944.0 | 954.65 | 938.1 | 940.05 | 27.54 Thousand |
| 22 Sep, 2025 | 951.5 | 965.0 | 944.8 | 950.0 | 45.28 Thousand |
| 19 Sep, 2025 | 965.0 | 967.15 | 943.2 | 959.0 | 109.71 Thousand |
| 18 Sep, 2025 | 975.1 | 980.0 | 952.3 | 957.35 | 136.65 Thousand |
| 17 Sep, 2025 | 967.0 | 984.8 | 963.0 | 978.1 | 106.59 Thousand |
| 16 Sep, 2025 | 970.45 | 982.0 | 960.1 | 971.1 | 103.38 Thousand |
| 15 Sep, 2025 | 949.5 | 979.0 | 947.5 | 970.1 | 323.39 Thousand |
| 12 Sep, 2025 | 946.0 | 961.05 | 935.1 | 946.5 | 132.17 Thousand |
| 11 Sep, 2025 | 950.2 | 960.5 | 941.1 | 947.15 | 105.93 Thousand |
| 10 Sep, 2025 | 945.95 | 968.0 | 935.0 | 951.95 | 146.68 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO