Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 941.9 | 950.0 | 934.1 | 937.75 | 73.23 Thousand |
| 08 Sep, 2025 | 946.5 | 958.2 | 937.55 | 947.3 | 48.74 Thousand |
| 05 Sep, 2025 | 959.3 | 967.25 | 943.15 | 946.5 | 26.97 Thousand |
| 04 Sep, 2025 | 960.0 | 968.45 | 950.75 | 960.1 | 164.66 Thousand |
| 03 Sep, 2025 | 943.95 | 960.0 | 943.05 | 955.75 | 51.44 Thousand |
| 02 Sep, 2025 | 942.7 | 956.4 | 931.9 | 943.95 | 46.73 Thousand |
| 01 Sep, 2025 | 931.0 | 950.0 | 926.0 | 942.7 | 45.81 Thousand |
| 29 Aug, 2025 | 931.1 | 947.65 | 929.45 | 936.95 | 67.3 Thousand |
| 28 Aug, 2025 | 944.9 | 945.85 | 920.0 | 935.4 | 270.71 Thousand |
| 27 Aug, 2025 | 936.5 | 936.5 | 936.5 | 936.5 | - |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO