Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 970.0 | 973.75 | 930.35 | 936.5 | 62.16 Thousand |
| 25 Aug, 2025 | 974.9 | 986.0 | 969.05 | 978.05 | 33.21 Thousand |
| 22 Aug, 2025 | 962.1 | 983.0 | 956.05 | 974.6 | 29.52 Thousand |
| 21 Aug, 2025 | 982.0 | 985.3 | 965.25 | 967.9 | 34.18 Thousand |
| 20 Aug, 2025 | 1002.0 | 1002.0 | 978.0 | 982.25 | 38.82 Thousand |
| 19 Aug, 2025 | 965.1 | 999.0 | 965.1 | 992.95 | 138.45 Thousand |
| 18 Aug, 2025 | 974.0 | 986.0 | 962.15 | 971.7 | 76.77 Thousand |
| 14 Aug, 2025 | 943.05 | 979.0 | 941.6 | 956.95 | 201.61 Thousand |
| 13 Aug, 2025 | 945.0 | 953.9 | 940.0 | 942.75 | 25.82 Thousand |
| 12 Aug, 2025 | 945.05 | 955.0 | 940.2 | 947.5 | 31.33 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO