Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 875.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1032.0 1072.85 1031.05 1066.25 80.06 Thousand
30 Dec, 2024 1049.05 1056.45 1032.75 1047.25 106.73 Thousand
27 Dec, 2024 1033.5 1054.8 1032.55 1049.4 167.63 Thousand
26 Dec, 2024 1027.0 1042.15 1027.0 1035.85 42.39 Thousand
24 Dec, 2024 1045.5 1054.5 1032.1 1035.45 25.59 Thousand
23 Dec, 2024 1055.15 1055.15 1027.0 1045.2 70.55 Thousand
20 Dec, 2024 1047.8 1081.9 1046.5 1055.15 304.45 Thousand
19 Dec, 2024 1046.05 1070.0 1043.45 1047.8 152.36 Thousand
18 Dec, 2024 1031.0 1074.0 1031.0 1056.2 140.43 Thousand
17 Dec, 2024 1055.6 1061.85 1031.45 1035.4 54.02 Thousand