Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 935.0 | 959.95 | 922.55 | 949.5 | 45.78 Thousand |
| 08 Aug, 2025 | 947.3 | 950.3 | 935.0 | 936.2 | 32.24 Thousand |
| 07 Aug, 2025 | 948.0 | 954.9 | 929.55 | 950.35 | 54.43 Thousand |
| 06 Aug, 2025 | 950.0 | 955.5 | 913.4 | 948.25 | 155.55 Thousand |
| 05 Aug, 2025 | 980.0 | 997.0 | 940.0 | 946.5 | 457.56 Thousand |
| 04 Aug, 2025 | 964.9 | 974.0 | 937.7 | 967.2 | 49.26 Thousand |
| 01 Aug, 2025 | 977.9 | 978.75 | 947.6 | 959.05 | 79.53 Thousand |
| 31 Jul, 2025 | 985.0 | 1004.8 | 971.0 | 977.9 | 54.88 Thousand |
| 30 Jul, 2025 | 1013.2 | 1026.2 | 1002.9 | 1007.6 | 43.27 Thousand |
| 29 Jul, 2025 | 991.8 | 1023.8 | 987.6 | 1013.2 | 115.74 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO