Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 875.55
(-0.48%)
INR 875.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1082.9 | 1109.9 | 1082.3 | 1102.95 | 59.36 Thousand |
| 29 Nov, 2024 | 1076.7 | 1104.25 | 1075.05 | 1092.2 | 51.2 Thousand |
| 28 Nov, 2024 | 1089.0 | 1093.95 | 1062.05 | 1080.95 | 57.53 Thousand |
| 27 Nov, 2024 | 1105.65 | 1122.45 | 1083.55 | 1088.15 | 70.89 Thousand |
| 26 Nov, 2024 | 1099.0 | 1114.95 | 1075.25 | 1098.7 | 75.77 Thousand |
| 25 Nov, 2024 | 1043.25 | 1098.5 | 1043.25 | 1093.2 | 159.04 Thousand |
| 22 Nov, 2024 | 1027.6 | 1048.35 | 1027.3 | 1041.85 | 54.7 Thousand |
| 21 Nov, 2024 | 1041.3 | 1043.4 | 1020.65 | 1037.85 | 54.8 Thousand |
| 19 Nov, 2024 | 1025.05 | 1051.0 | 1025.05 | 1040.35 | 91.44 Thousand |
| 18 Nov, 2024 | 1002.35 | 1027.9 | 992.4 | 1024.65 | 109.03 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900