Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 755.25 | 761.35 | 751.7 | 754.9 | 33.77 Thousand |
| 12 Dec, 2023 | 766.35 | 771.45 | 750.15 | 752.65 | 120.24 Thousand |
| 11 Dec, 2023 | 775.0 | 777.75 | 762.5 | 766.2 | 69.52 Thousand |
| 08 Dec, 2023 | 771.9 | 795.95 | 765.05 | 773.6 | 186.92 Thousand |
| 07 Dec, 2023 | 762.15 | 771.4 | 762.15 | 768.1 | 84.85 Thousand |
| 06 Dec, 2023 | 761.0 | 769.0 | 757.45 | 765.25 | 120.33 Thousand |
| 05 Dec, 2023 | 755.1 | 771.0 | 749.55 | 761.5 | 215.62 Thousand |
| 04 Dec, 2023 | 765.85 | 765.85 | 736.95 | 751.15 | 200.08 Thousand |
| 01 Dec, 2023 | 757.0 | 758.95 | 740.35 | 751.15 | 317.17 Thousand |
| 30 Nov, 2023 | 723.2 | 835.4 | 722.85 | 745.8 | 5.18 Million |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO