Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 804.0 842.9 802.0 836.5 1.08 Million
10 Jan, 2024 805.35 807.1 787.55 800.2 92.3 Thousand
09 Jan, 2024 807.95 811.05 792.95 803.65 90.72 Thousand
08 Jan, 2024 815.75 815.75 800.55 807.05 98.2 Thousand
05 Jan, 2024 813.4 816.75 800.1 811.75 173.65 Thousand
04 Jan, 2024 811.9 814.5 798.05 809.15 860.88 Thousand
03 Jan, 2024 798.0 824.95 796.05 807.6 644.47 Thousand
02 Jan, 2024 775.0 820.0 773.4 792.45 2.3 Million
01 Jan, 2024 760.15 768.95 756.7 765.9 46.9 Thousand
29 Dec, 2023 756.0 766.6 753.5 759.4 101.06 Thousand