Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 880.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 768.65 782.45 745.0 752.2 160.91 Thousand
21 Sep, 2023 774.4 788.45 762.0 764.85 160.91 Thousand
20 Sep, 2023 794.0 826.75 770.4 776.35 1.06 Million
19 Sep, 2023 794.0 826.75 770.4 776.35 1.06 Million
18 Sep, 2023 788.5 789.95 775.15 783.3 54.54 Thousand
17 Sep, 2023 788.5 789.95 775.15 783.3 54.54 Thousand
15 Sep, 2023 776.05 790.5 772.8 784.55 151.69 Thousand
14 Sep, 2023 777.8 784.8 769.95 772.8 151.69 Thousand