Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 880.55
(-0.37%)
INR 880.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 779.05 | 785.95 | 770.25 | 775.9 | 621.19 Thousand |
| 04 Oct, 2023 | 786.05 | 798.0 | 771.6 | 777.75 | 134.72 Thousand |
| 03 Oct, 2023 | 784.0 | 794.35 | 775.0 | 790.75 | 134.72 Thousand |
| 02 Oct, 2023 | 784.0 | 794.35 | 775.0 | 790.75 | 101.97 Thousand |
| 29 Sep, 2023 | 769.75 | 789.0 | 760.75 | 784.45 | 97.48 Thousand |
| 28 Sep, 2023 | 756.0 | 769.85 | 755.0 | 762.85 | 97.48 Thousand |
| 27 Sep, 2023 | 754.3 | 763.3 | 742.55 | 759.2 | 90.14 Thousand |
| 26 Sep, 2023 | 753.25 | 758.4 | 746.25 | 754.1 | 116.69 Thousand |
| 25 Sep, 2023 | 755.0 | 771.95 | 746.55 | 761.3 | 116.69 Thousand |
| 24 Sep, 2023 | 755.0 | 771.95 | 746.55 | 761.3 | 100.27 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900