Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 776.0 788.8 776.0 778.25 128.6 Thousand
18 Dec, 2023 774.15 793.45 770.55 774.75 227.28 Thousand
17 Dec, 2023 774.15 793.45 770.55 774.75 227.28 Thousand
15 Dec, 2023 760.0 770.0 760.0 767.2 98 Thousand
14 Dec, 2023 760.0 762.0 751.0 755.3 98 Thousand
13 Dec, 2023 755.25 761.35 751.7 754.9 51.78 Thousand
12 Dec, 2023 766.35 771.45 750.15 752.65 120.24 Thousand
11 Dec, 2023 775.0 777.75 762.5 766.2 120.24 Thousand
10 Dec, 2023 775.0 777.75 762.5 766.2 69.52 Thousand
08 Dec, 2023 771.9 795.95 765.05 773.6 186.92 Thousand