Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 880.55
(-0.37%)
INR 880.55
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 749.1 | 750.0 | 730.2 | 734.65 | 134.99 Thousand |
| 27 Oct, 2023 | 747.05 | 769.3 | 745.35 | 747.25 | 81.1 Thousand |
| 26 Oct, 2023 | 752.0 | 761.0 | 720.0 | 746.75 | 164.61 Thousand |
| 25 Oct, 2023 | 754.0 | 773.8 | 741.15 | 758.9 | 164.61 Thousand |
| 24 Oct, 2023 | 754.0 | 773.8 | 741.15 | 758.9 | 113.63 Thousand |
| 23 Oct, 2023 | 797.85 | 800.95 | 735.5 | 754.1 | 220.53 Thousand |
| 22 Oct, 2023 | 797.85 | 800.95 | 735.5 | 754.1 | 220.53 Thousand |
| 20 Oct, 2023 | 804.0 | 812.95 | 792.05 | 798.2 | 103.64 Thousand |
| 19 Oct, 2023 | 810.15 | 839.0 | 803.8 | 808.45 | 195.73 Thousand |
| 18 Oct, 2023 | 806.0 | 825.0 | 794.15 | 815.0 | 251.24 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900