Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 736.45 | 741.75 | 724.0 | 726.6 | 74.86 Thousand |
| 09 Nov, 2023 | 729.0 | 741.95 | 729.0 | 734.2 | 74.86 Thousand |
| 08 Nov, 2023 | 741.0 | 743.1 | 725.0 | 732.8 | 391.68 Thousand |
| 07 Nov, 2023 | 735.0 | 751.95 | 724.5 | 740.0 | 391.68 Thousand |
| 06 Nov, 2023 | 730.25 | 738.35 | 722.5 | 730.55 | 154.59 Thousand |
| 05 Nov, 2023 | 730.25 | 738.35 | 722.5 | 730.55 | 83.75 Thousand |
| 03 Nov, 2023 | 723.85 | 733.0 | 722.0 | 727.45 | 164.86 Thousand |
| 02 Nov, 2023 | 715.9 | 732.0 | 712.1 | 723.8 | 164.86 Thousand |
| 01 Nov, 2023 | 714.0 | 736.3 | 708.3 | 712.55 | 102.88 Thousand |
| 31 Oct, 2023 | 738.3 | 738.3 | 707.15 | 713.05 | 207.59 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900