Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 984.9 | 984.9 | 938.05 | 941.7 | 194.53 Thousand |
| 24 Jan, 2024 | 936.0 | 993.6 | 935.95 | 981.4 | 633.26 Thousand |
| 23 Jan, 2024 | 949.55 | 974.0 | 931.8 | 943.0 | 633.26 Thousand |
| 22 Jan, 2024 | 949.55 | 974.0 | 931.8 | 943.0 | 319.27 Thousand |
| 20 Jan, 2024 | 947.95 | 958.0 | 928.15 | 944.85 | 209.6 Thousand |
| 19 Jan, 2024 | 938.9 | 945.9 | 922.8 | 943.45 | 251.73 Thousand |
| 18 Jan, 2024 | 921.0 | 943.95 | 893.0 | 940.4 | 292.73 Thousand |
| 17 Jan, 2024 | 929.0 | 945.7 | 905.95 | 931.4 | 469.43 Thousand |
| 16 Jan, 2024 | 942.0 | 949.95 | 923.0 | 941.5 | 533.05 Thousand |
| 15 Jan, 2024 | 900.0 | 965.0 | 890.05 | 943.55 | 2.76 Million |
RYR
SLMXF
EM
RVNL
CNMA
1900