Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 755.1 771.0 749.55 761.5 215.62 Thousand
04 Dec, 2023 765.85 765.85 736.95 751.15 215.62 Thousand
03 Dec, 2023 765.85 765.85 736.95 751.15 200.08 Thousand
01 Dec, 2023 757.0 758.95 740.35 751.15 317.17 Thousand
30 Nov, 2023 723.2 835.4 722.85 745.8 5.18 Million
29 Nov, 2023 723.8 730.6 714.75 719.4 5.18 Million
28 Nov, 2023 725.45 735.35 718.0 720.05 81.3 Thousand
27 Nov, 2023 725.45 735.35 718.0 720.05 81.3 Thousand
24 Nov, 2023 724.5 739.6 710.25 725.45 164.79 Thousand
23 Nov, 2023 728.3 740.0 714.0 722.45 164.79 Thousand