Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 990.0 | 1011.05 | 966.2 | 977.0 | 224.6 Thousand |
| 06 Feb, 2024 | 963.6 | 1015.0 | 959.55 | 985.85 | 438.82 Thousand |
| 05 Feb, 2024 | 962.4 | 1037.95 | 955.05 | 965.1 | 776.37 Thousand |
| 04 Feb, 2024 | 962.4 | 1037.95 | 955.05 | 965.1 | 776.37 Thousand |
| 02 Feb, 2024 | 962.9 | 963.85 | 951.0 | 957.4 | 86.05 Thousand |
| 01 Feb, 2024 | 962.05 | 965.0 | 933.5 | 955.55 | 157.33 Thousand |
| 31 Jan, 2024 | 909.3 | 974.7 | 905.0 | 960.5 | 1.06 Million |
| 30 Jan, 2024 | 921.1 | 932.2 | 892.0 | 901.2 | 1.06 Million |
| 29 Jan, 2024 | 941.7 | 945.25 | 915.35 | 921.1 | 365.82 Thousand |
| 28 Jan, 2024 | 941.7 | 945.25 | 915.35 | 921.1 | 327.86 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900