Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 805.35 | 807.1 | 787.55 | 800.2 | 1.08 Million |
| 09 Jan, 2024 | 807.95 | 811.05 | 792.95 | 803.65 | 92.3 Thousand |
| 08 Jan, 2024 | 815.75 | 815.75 | 800.55 | 807.05 | 98.2 Thousand |
| 07 Jan, 2024 | 815.75 | 815.75 | 800.55 | 807.05 | 98.2 Thousand |
| 05 Jan, 2024 | 813.4 | 816.75 | 800.1 | 811.75 | 173.65 Thousand |
| 04 Jan, 2024 | 811.9 | 814.5 | 798.05 | 809.15 | 860.88 Thousand |
| 03 Jan, 2024 | 798.0 | 824.95 | 796.05 | 807.6 | 860.88 Thousand |
| 02 Jan, 2024 | 775.0 | 820.0 | 773.4 | 792.45 | 2.3 Million |
| 01 Jan, 2024 | 760.15 | 768.95 | 756.7 | 765.9 | 2.3 Million |
| 31 Dec, 2023 | 760.15 | 768.95 | 756.7 | 765.9 | 46.9 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900