Alembic Pharmaceuticals Limited (APLLTD)
INR 909.5
(1.03%)
INR 909.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 898.0 | 904.35 | 890.0 | 891.25 | 63.37 Thousand |
| 11 Jun, 2024 | 907.8 | 909.55 | 895.0 | 896.9 | 79.24 Thousand |
| 10 Jun, 2024 | 924.05 | 926.95 | 903.05 | 907.35 | 78.64 Thousand |
| 07 Jun, 2024 | 905.0 | 929.0 | 893.25 | 916.0 | 104.4 Thousand |
| 06 Jun, 2024 | 894.0 | 900.55 | 875.25 | 893.2 | 126.51 Thousand |
| 05 Jun, 2024 | 874.0 | 900.5 | 855.65 | 892.0 | 49.97 Thousand |
| 04 Jun, 2024 | 917.35 | 922.4 | 823.4 | 869.55 | 108.16 Thousand |
| 03 Jun, 2024 | 930.0 | 940.2 | 914.05 | 917.35 | 61.5 Thousand |
| 31 May, 2024 | 947.05 | 962.15 | 919.0 | 923.1 | 126.69 Thousand |
| 30 May, 2024 | 943.1 | 974.75 | 935.1 | 942.4 | 237.9 Thousand |
APOLLO
APOLLOHOSP
APOLLOPIPE
APCOTEXIND
APEX
APLAPOLLO