Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 756.0 | 766.6 | 753.5 | 759.4 | 101.06 Thousand |
| 28 Dec, 2023 | 773.25 | 777.6 | 746.5 | 755.25 | 101.06 Thousand |
| 27 Dec, 2023 | 778.0 | 785.0 | 765.35 | 769.45 | 76.17 Thousand |
| 26 Dec, 2023 | 775.0 | 783.4 | 770.8 | 777.25 | 68.04 Thousand |
| 25 Dec, 2023 | 775.0 | 783.4 | 770.8 | 777.25 | 57.68 Thousand |
| 22 Dec, 2023 | 758.55 | 774.9 | 755.5 | 773.2 | 85.49 Thousand |
| 21 Dec, 2023 | 752.0 | 764.15 | 746.0 | 754.75 | 85.49 Thousand |
| 20 Dec, 2023 | 779.0 | 787.8 | 750.15 | 758.65 | 128.6 Thousand |
| 19 Dec, 2023 | 776.0 | 788.8 | 776.0 | 778.25 | 128.6 Thousand |
| 18 Dec, 2023 | 774.15 | 793.45 | 770.55 | 774.75 | 227.28 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900