Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1009.2 | 1060.5 | 1001.65 | 1048.0 | 485.62 Thousand |
| 19 Feb, 2024 | 1003.2 | 1026.85 | 987.3 | 1004.2 | 485.62 Thousand |
| 18 Feb, 2024 | 1003.2 | 1026.85 | 987.3 | 1004.2 | 96.18 Thousand |
| 16 Feb, 2024 | 1010.0 | 1012.4 | 990.55 | 1003.3 | 189.45 Thousand |
| 15 Feb, 2024 | 972.0 | 1015.0 | 972.0 | 1003.85 | 189.45 Thousand |
| 14 Feb, 2024 | 993.7 | 993.7 | 977.0 | 980.75 | 92.19 Thousand |
| 13 Feb, 2024 | 967.0 | 1007.85 | 947.5 | 993.55 | 180.84 Thousand |
| 12 Feb, 2024 | 967.5 | 978.1 | 944.05 | 971.35 | 180.84 Thousand |
| 11 Feb, 2024 | 967.5 | 978.1 | 944.05 | 971.35 | 93.03 Thousand |
| 09 Feb, 2024 | 994.8 | 1008.75 | 948.0 | 967.6 | 275.15 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900