Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 962.4 | 1037.95 | 955.05 | 965.1 | 776.37 Thousand |
| 02 Feb, 2024 | 962.9 | 963.85 | 951.0 | 957.4 | 86.05 Thousand |
| 01 Feb, 2024 | 962.05 | 965.0 | 933.5 | 955.55 | 157.33 Thousand |
| 31 Jan, 2024 | 909.3 | 974.7 | 905.0 | 960.5 | 1.06 Million |
| 30 Jan, 2024 | 921.1 | 932.2 | 892.0 | 901.2 | 1.06 Million |
| 29 Jan, 2024 | 941.7 | 945.25 | 915.35 | 921.1 | 365.82 Thousand |
| 28 Jan, 2024 | 941.7 | 945.25 | 915.35 | 921.1 | 327.86 Thousand |
| 25 Jan, 2024 | 984.9 | 984.9 | 938.05 | 941.7 | 194.53 Thousand |
| 24 Jan, 2024 | 936.0 | 993.6 | 935.95 | 981.4 | 633.26 Thousand |
| 23 Jan, 2024 | 949.55 | 974.0 | 931.8 | 943.0 | 633.26 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900