Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 972.0 | 1015.0 | 972.0 | 1003.85 | 189.45 Thousand |
| 14 Feb, 2024 | 993.7 | 993.7 | 977.0 | 980.75 | 92.19 Thousand |
| 13 Feb, 2024 | 967.0 | 1007.85 | 947.5 | 993.55 | 180.84 Thousand |
| 12 Feb, 2024 | 967.5 | 978.1 | 944.05 | 971.35 | 180.84 Thousand |
| 11 Feb, 2024 | 967.5 | 978.1 | 944.05 | 971.35 | 93.03 Thousand |
| 09 Feb, 2024 | 994.8 | 1008.75 | 948.0 | 967.6 | 275.15 Thousand |
| 08 Feb, 2024 | 979.9 | 999.0 | 975.0 | 990.6 | 275.15 Thousand |
| 07 Feb, 2024 | 990.0 | 1011.05 | 966.2 | 977.0 | 224.6 Thousand |
| 06 Feb, 2024 | 963.6 | 1015.0 | 959.55 | 985.85 | 438.82 Thousand |
| 05 Feb, 2024 | 962.4 | 1037.95 | 955.05 | 965.1 | 776.37 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900