Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1000.0 | 1014.65 | 990.6 | 994.65 | 630.91 Thousand |
| 01 May, 2024 | 1000.0 | 1014.65 | 990.6 | 994.65 | 60.54 Thousand |
| 30 Apr, 2024 | 991.0 | 1009.8 | 984.75 | 999.6 | 43.09 Thousand |
| 29 Apr, 2024 | 998.0 | 1015.0 | 991.0 | 996.85 | 109.12 Thousand |
| 28 Apr, 2024 | 998.0 | 1015.0 | 991.0 | 996.85 | 109.12 Thousand |
| 26 Apr, 2024 | 1002.5 | 1010.7 | 986.75 | 990.25 | 274.35 Thousand |
| 25 Apr, 2024 | 961.95 | 1010.0 | 955.8 | 997.5 | 274.35 Thousand |
| 24 Apr, 2024 | 940.4 | 972.15 | 940.4 | 958.0 | 136.4 Thousand |
| 23 Apr, 2024 | 955.0 | 955.0 | 933.5 | 940.25 | 60.86 Thousand |
| 22 Apr, 2024 | 940.0 | 959.85 | 940.0 | 952.1 | 61.66 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900