Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 958.8 | 967.6 | 950.0 | 957.4 | 51.33 Thousand |
| 21 Mar, 2024 | 957.05 | 970.0 | 942.65 | 965.05 | 209.4 Thousand |
| 20 Mar, 2024 | 928.3 | 968.5 | 928.3 | 945.45 | 209.4 Thousand |
| 19 Mar, 2024 | 968.05 | 968.05 | 924.25 | 934.0 | 120.26 Thousand |
| 18 Mar, 2024 | 951.7 | 978.9 | 937.55 | 963.25 | 130.43 Thousand |
| 17 Mar, 2024 | 951.7 | 978.9 | 937.55 | 963.25 | 130.43 Thousand |
| 15 Mar, 2024 | 920.0 | 959.65 | 920.0 | 946.75 | 66.7 Thousand |
| 14 Mar, 2024 | 927.0 | 939.7 | 915.25 | 927.0 | 112.99 Thousand |
| 13 Mar, 2024 | 992.0 | 997.95 | 901.8 | 919.4 | 166.11 Thousand |
| 12 Mar, 2024 | 972.4 | 990.95 | 950.25 | 980.35 | 166.11 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900