Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 950.0 | 967.0 | 942.4 | 947.85 | 35.71 Thousand |
| 24 May, 2024 | 963.9 | 965.6 | 945.0 | 949.95 | 58.81 Thousand |
| 23 May, 2024 | 957.9 | 967.75 | 951.35 | 960.55 | 58.81 Thousand |
| 22 May, 2024 | 953.65 | 961.0 | 941.0 | 954.95 | 67.33 Thousand |
| 21 May, 2024 | 967.8 | 969.65 | 948.05 | 949.8 | 85.39 Thousand |
| 20 May, 2024 | 967.8 | 969.65 | 948.05 | 949.8 | 85.39 Thousand |
| 18 May, 2024 | 965.9 | 989.95 | 951.0 | 967.75 | 4260.00 |
| 17 May, 2024 | 970.0 | 980.95 | 958.0 | 959.9 | 43.21 Thousand |
| 16 May, 2024 | 970.95 | 975.3 | 962.55 | 970.0 | 63.35 Thousand |
| 15 May, 2024 | 973.8 | 984.4 | 963.4 | 968.2 | 82.62 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900