Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.95
(-0.3%)
INR 877.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 996.0 | 1017.0 | 994.35 | 1004.45 | 234.13 Thousand |
| 03 Apr, 2024 | 1005.0 | 1024.75 | 985.9 | 991.05 | 76.83 Thousand |
| 02 Apr, 2024 | 1014.95 | 1035.55 | 989.05 | 1000.75 | 176.13 Thousand |
| 01 Apr, 2024 | 984.8 | 1027.35 | 984.8 | 1008.95 | 176.13 Thousand |
| 31 Mar, 2024 | 984.8 | 1027.35 | 984.8 | 1008.95 | 157.37 Thousand |
| 28 Mar, 2024 | 994.0 | 997.35 | 969.6 | 984.8 | 141.63 Thousand |
| 27 Mar, 2024 | 958.7 | 989.0 | 958.7 | 984.75 | 141.63 Thousand |
| 26 Mar, 2024 | 951.7 | 972.7 | 947.3 | 967.5 | 134.97 Thousand |
| 25 Mar, 2024 | 951.7 | 972.7 | 947.3 | 967.5 | 58.69 Thousand |
| 22 Mar, 2024 | 958.8 | 967.6 | 950.0 | 957.4 | 51.33 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900