Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 882.3 | 894.95 | 859.0 | 862.5 | 300.73 Thousand |
| 18 Jun, 2024 | 909.9 | 915.0 | 864.4 | 868.0 | 689.68 Thousand |
| 17 Jun, 2024 | 909.9 | 915.0 | 864.4 | 868.0 | 689.68 Thousand |
| 14 Jun, 2024 | 887.4 | 910.0 | 884.7 | 888.2 | 154.09 Thousand |
| 13 Jun, 2024 | 893.0 | 899.95 | 881.0 | 882.95 | 154.09 Thousand |
| 12 Jun, 2024 | 898.0 | 904.35 | 890.0 | 891.25 | 84.72 Thousand |
| 11 Jun, 2024 | 907.8 | 909.55 | 895.0 | 896.9 | 79.24 Thousand |
| 10 Jun, 2024 | 924.05 | 926.95 | 903.05 | 907.35 | 79.24 Thousand |
| 09 Jun, 2024 | 924.05 | 926.95 | 903.05 | 907.35 | 78.64 Thousand |
| 07 Jun, 2024 | 905.0 | 929.0 | 893.25 | 916.0 | 104.4 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900