Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 881.5
(1.24%)
INR 881.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 953.65 | 961.0 | 941.0 | 954.95 | 67.33 Thousand |
| 21 May, 2024 | 967.8 | 969.65 | 948.05 | 949.8 | 85.39 Thousand |
| 20 May, 2024 | 967.8 | 969.65 | 948.05 | 949.8 | 85.39 Thousand |
| 18 May, 2024 | 965.9 | 989.95 | 951.0 | 967.75 | 4260.00 |
| 17 May, 2024 | 970.0 | 980.95 | 958.0 | 959.9 | 43.21 Thousand |
| 16 May, 2024 | 970.95 | 975.3 | 962.55 | 970.0 | 63.35 Thousand |
| 15 May, 2024 | 973.8 | 984.4 | 963.4 | 968.2 | 82.62 Thousand |
| 14 May, 2024 | 958.1 | 982.0 | 955.0 | 965.2 | 86.26 Thousand |
| 13 May, 2024 | 990.05 | 994.9 | 951.05 | 953.3 | 86.26 Thousand |
| 12 May, 2024 | 990.05 | 994.9 | 951.05 | 953.3 | 54.62 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900