Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1006.0 | 1012.5 | 981.05 | 986.55 | 131.49 Thousand |
| 11 Jul, 2024 | 994.9 | 1019.5 | 980.05 | 999.2 | 358.96 Thousand |
| 10 Jul, 2024 | 985.35 | 1006.45 | 965.7 | 985.0 | 358.96 Thousand |
| 09 Jul, 2024 | 986.0 | 995.4 | 969.5 | 973.65 | 212.41 Thousand |
| 08 Jul, 2024 | 998.0 | 1006.0 | 977.4 | 985.85 | 207.93 Thousand |
| 07 Jul, 2024 | 998.0 | 1006.0 | 977.4 | 985.85 | 207.93 Thousand |
| 05 Jul, 2024 | 965.0 | 1018.0 | 965.0 | 989.05 | 528.91 Thousand |
| 04 Jul, 2024 | 960.5 | 990.2 | 955.0 | 961.65 | 528.91 Thousand |
| 03 Jul, 2024 | 973.8 | 981.6 | 945.05 | 950.35 | 359.68 Thousand |
| 02 Jul, 2024 | 928.4 | 984.0 | 927.05 | 973.8 | 846.99 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900